Market Cap HK$18.56T 0.43%
Volume 24h HK$620.36B
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
KUN KUN

KUN (KUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.335081 HK$0.335081 HK$0.335081 HK$0.335081 - -
Sep-12 2022 HK$0.335081 HK$0.335081 HK$0.335083 HK$0.335083 - -
Sep-11 2022 HK$0.335072 HK$0.334922 HK$0.335258 HK$0.335091 - -
Sep-10 2022 HK$0.335112 HK$0.335016 HK$0.336298 HK$0.336298 - -
Sep-09 2022 HK$0.336298 HK$0.335951 HK$0.33654 HK$0.336216 - -
Sep-08 2022 HK$0.336136 HK$0.336047 HK$0.340013 HK$0.340013 - -
Sep-07 2022 HK$0.340013 HK$0.340013 HK$0.340013 HK$0.340013 - -
Sep-06 2022 HK$0.340013 HK$0.340013 HK$0.340013 HK$0.340013 - -
Sep-05 2022 HK$0.340013 HK$0.340013 HK$0.340013 HK$0.340013 - -
Sep-04 2022 HK$0.340013 HK$0.339784 HK$0.340067 HK$0.339841 - -
Sep-03 2022 HK$0.339832 HK$0.329432 HK$0.339994 HK$0.329432 - -
Sep-02 2022 HK$0.329432 HK$0.326128 HK$0.331561 HK$0.329136 - -
Sep-01 2022 HK$0.329157 HK$0.321207 HK$0.341039 HK$0.341039 - -
Aug-31 2022 HK$0.341039 HK$0.341039 HK$0.341039 HK$0.341039 - -
Aug-30 2022 HK$0.341039 HK$0.341039 HK$0.341039 HK$0.341039 - -

Historical and market price analysis of KUN (KUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 664 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.