Market Cap RM11.23T -3.16%
Volume 24h RM638.40B 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
KUN KUN

KUN (KUN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2022 RM0.203196 RM0.203196 RM0.203196 RM0.203196 - -
Sep-12 2022 RM0.203196 RM0.203196 RM0.203198 RM0.203198 - -
Sep-11 2022 RM0.203191 RM0.2031 RM0.203304 RM0.203202 - -
Sep-10 2022 RM0.203215 RM0.203157 RM0.203934 RM0.203934 - -
Sep-09 2022 RM0.203934 RM0.203724 RM0.204081 RM0.203884 - -
Sep-08 2022 RM0.203836 RM0.203782 RM0.206187 RM0.206187 - -
Sep-07 2022 RM0.206187 RM0.206187 RM0.206187 RM0.206187 - -
Sep-06 2022 RM0.206187 RM0.206187 RM0.206187 RM0.206187 - -
Sep-05 2022 RM0.206187 RM0.206187 RM0.206187 RM0.206187 - -
Sep-04 2022 RM0.206187 RM0.206048 RM0.206219 RM0.206083 - -
Sep-03 2022 RM0.206077 RM0.199771 RM0.206176 RM0.199771 - -
Sep-02 2022 RM0.199771 RM0.197767 RM0.201061 RM0.199591 - -
Sep-01 2022 RM0.199604 RM0.194783 RM0.206809 RM0.206809 - -
Aug-31 2022 RM0.206809 RM0.206809 RM0.206809 RM0.206809 - -
Aug-30 2022 RM0.206809 RM0.206809 RM0.206809 RM0.206809 - -

Historical and market price analysis of KUN (KUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 664 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.