Market Cap NZ$3.95T -0.06%
Volume 24h NZ$120.66B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
KUN KUN

KUN (KUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.071231 NZ$0.071231 NZ$0.071231 NZ$0.071231 - -
Sep-12 2022 NZ$0.071231 NZ$0.071231 NZ$0.071231 NZ$0.071231 - -
Sep-11 2022 NZ$0.071229 NZ$0.071197 NZ$0.071268 NZ$0.071233 - -
Sep-10 2022 NZ$0.071237 NZ$0.071217 NZ$0.071489 NZ$0.071489 - -
Sep-09 2022 NZ$0.071489 NZ$0.071416 NZ$0.071541 NZ$0.071472 - -
Sep-08 2022 NZ$0.071455 NZ$0.071436 NZ$0.072279 NZ$0.072279 - -
Sep-07 2022 NZ$0.072279 NZ$0.072279 NZ$0.072279 NZ$0.072279 - -
Sep-06 2022 NZ$0.072279 NZ$0.072279 NZ$0.072279 NZ$0.072279 - -
Sep-05 2022 NZ$0.072279 NZ$0.072279 NZ$0.072279 NZ$0.072279 - -
Sep-04 2022 NZ$0.072279 NZ$0.072231 NZ$0.07229 NZ$0.072243 - -
Sep-03 2022 NZ$0.072241 NZ$0.07003 NZ$0.072275 NZ$0.07003 - -
Sep-02 2022 NZ$0.07003 NZ$0.069327 NZ$0.070482 NZ$0.069967 - -
Sep-01 2022 NZ$0.069971 NZ$0.068281 NZ$0.072497 NZ$0.072497 - -
Aug-31 2022 NZ$0.072497 NZ$0.072497 NZ$0.072497 NZ$0.072497 - -
Aug-30 2022 NZ$0.072497 NZ$0.072497 NZ$0.072497 NZ$0.072497 - -

Historical and market price analysis of KUN (KUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 664 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.