Market Cap zł9.64T 1.47%
Volume 24h zł569.27B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 2 Minutes ago
KUN KUN

KUN (KUN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.170364 zł0.170364 zł0.170364 zł0.170364 - -
Sep-12 2022 zł0.170364 zł0.170364 zł0.170365 zł0.170365 - -
Sep-11 2022 zł0.17036 zł0.170283 zł0.170454 zł0.170369 - -
Sep-10 2022 zł0.17038 zł0.170331 zł0.170983 zł0.170983 - -
Sep-09 2022 zł0.170983 zł0.170807 zł0.171106 zł0.170941 - -
Sep-08 2022 zł0.170901 zł0.170855 zł0.172871 zł0.172871 - -
Sep-07 2022 zł0.172871 zł0.172871 zł0.172871 zł0.172871 - -
Sep-06 2022 zł0.172871 zł0.172871 zł0.172871 zł0.172871 - -
Sep-05 2022 zł0.172871 zł0.172871 zł0.172871 zł0.172871 - -
Sep-04 2022 zł0.172871 zł0.172755 zł0.172899 zł0.172784 - -
Sep-03 2022 zł0.17278 zł0.167492 zł0.172862 zł0.167492 - -
Sep-02 2022 zł0.167492 zł0.165812 zł0.168574 zł0.167341 - -
Sep-01 2022 zł0.167352 zł0.16331 zł0.173393 zł0.173393 - -
Aug-31 2022 zł0.173393 zł0.173393 zł0.173393 zł0.173393 - -
Aug-30 2022 zł0.173393 zł0.173393 zł0.173393 zł0.173393 - -

Historical and market price analysis of KUN (KUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 664 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97328 PLN.