Market Cap Bs.86.70T -0.06%
Volume 24h Bs.2.79T
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
KUN KUN

KUN (KUN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.1.5666 Bs.1.5666 Bs.1.5666 Bs.1.5666 - -
Sep-12 2022 Bs.1.5666 Bs.1.5666 Bs.1.5666 Bs.1.5666 - -
Sep-11 2022 Bs.1.5665 Bs.1.5658 Bs.1.5674 Bs.1.5666 - -
Sep-10 2022 Bs.1.5667 Bs.1.5663 Bs.1.5723 Bs.1.5723 - -
Sep-09 2022 Bs.1.5723 Bs.1.5706 Bs.1.5734 Bs.1.5719 - -
Sep-08 2022 Bs.1.5715 Bs.1.5711 Bs.1.5896 Bs.1.5896 - -
Sep-07 2022 Bs.1.5896 Bs.1.5896 Bs.1.5896 Bs.1.5896 - -
Sep-06 2022 Bs.1.5896 Bs.1.5896 Bs.1.5896 Bs.1.5896 - -
Sep-05 2022 Bs.1.5896 Bs.1.5896 Bs.1.5896 Bs.1.5896 - -
Sep-04 2022 Bs.1.5896 Bs.1.5886 Bs.1.5899 Bs.1.5888 - -
Sep-03 2022 Bs.1.5888 Bs.1.5402 Bs.1.5895 Bs.1.5402 - -
Sep-02 2022 Bs.1.5402 Bs.1.5247 Bs.1.5501 Bs.1.5388 - -
Sep-01 2022 Bs.1.5389 Bs.1.5017 Bs.1.5944 Bs.1.5944 - -
Aug-31 2022 Bs.1.5944 Bs.1.5944 Bs.1.5944 Bs.1.5944 - -
Aug-30 2022 Bs.1.5944 Bs.1.5944 Bs.1.5944 Bs.1.5944 - -

Historical and market price analysis of KUN (KUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 664 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.