Market Cap MX$40.59T 1.75%
Volume 24h MX$1.76T 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 3 Minutes ago
KUN KUN

KUN (KUN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.718485 MX$0.718485 MX$0.718485 MX$0.718485 - -
Sep-12 2022 MX$0.718485 MX$0.718485 MX$0.71849 MX$0.71849 - -
Sep-11 2022 MX$0.718467 MX$0.718144 MX$0.718865 MX$0.718506 - -
Sep-10 2022 MX$0.718551 MX$0.718345 MX$0.721094 MX$0.721094 - -
Sep-09 2022 MX$0.721094 MX$0.720351 MX$0.721613 MX$0.720919 - -
Sep-08 2022 MX$0.720748 MX$0.720555 MX$0.72906 MX$0.72906 - -
Sep-07 2022 MX$0.72906 MX$0.72906 MX$0.72906 MX$0.72906 - -
Sep-06 2022 MX$0.72906 MX$0.72906 MX$0.72906 MX$0.72906 - -
Sep-05 2022 MX$0.72906 MX$0.72906 MX$0.72906 MX$0.72906 - -
Sep-04 2022 MX$0.72906 MX$0.72857 MX$0.729175 MX$0.728691 - -
Sep-03 2022 MX$0.728673 MX$0.706373 MX$0.729021 MX$0.706373 - -
Sep-02 2022 MX$0.706373 MX$0.699287 MX$0.710937 MX$0.705737 - -
Sep-01 2022 MX$0.705783 MX$0.688736 MX$0.73126 MX$0.73126 - -
Aug-31 2022 MX$0.73126 MX$0.73126 MX$0.73126 MX$0.73126 - -
Aug-30 2022 MX$0.73126 MX$0.73126 MX$0.73126 MX$0.73126 - -

Historical and market price analysis of KUN (KUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 664 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75669 MXN.