Market Cap CHF2.19T -1.09%
Volume 24h CHF117.21B -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
KUN KUN

KUN (KUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.038949 CHF0.038949 CHF0.038949 CHF0.038949 - -
Sep-12 2022 CHF0.038949 CHF0.038949 CHF0.03895 CHF0.03895 - -
Sep-11 2022 CHF0.038948 CHF0.038931 CHF0.03897 CHF0.038951 - -
Sep-10 2022 CHF0.038953 CHF0.038942 CHF0.039091 CHF0.039091 - -
Sep-09 2022 CHF0.039091 CHF0.039051 CHF0.039119 CHF0.039081 - -
Sep-08 2022 CHF0.039072 CHF0.039062 CHF0.039523 CHF0.039523 - -
Sep-07 2022 CHF0.039523 CHF0.039523 CHF0.039523 CHF0.039523 - -
Sep-06 2022 CHF0.039523 CHF0.039523 CHF0.039523 CHF0.039523 - -
Sep-05 2022 CHF0.039523 CHF0.039523 CHF0.039523 CHF0.039523 - -
Sep-04 2022 CHF0.039523 CHF0.039496 CHF0.039529 CHF0.039503 - -
Sep-03 2022 CHF0.039502 CHF0.038293 CHF0.039521 CHF0.038293 - -
Sep-02 2022 CHF0.038293 CHF0.037909 CHF0.03854 CHF0.038258 - -
Sep-01 2022 CHF0.038261 CHF0.037337 CHF0.039642 CHF0.039642 - -
Aug-31 2022 CHF0.039642 CHF0.039642 CHF0.039642 CHF0.039642 - -
Aug-30 2022 CHF0.039642 CHF0.039642 CHF0.039642 CHF0.039642 - -

Historical and market price analysis of KUN (KUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 664 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9084 CHF.