Market Cap AU$3.61T 0.08%
Volume 24h AU$113.30B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
KUN KUN

KUN (KUN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.065096 AU$0.065096 AU$0.065096 AU$0.065096 - -
Sep-12 2022 AU$0.065096 AU$0.065096 AU$0.065097 AU$0.065097 - -
Sep-11 2022 AU$0.065095 AU$0.065065 AU$0.065131 AU$0.065098 - -
Sep-10 2022 AU$0.065102 AU$0.065083 AU$0.065333 AU$0.065333 - -
Sep-09 2022 AU$0.065333 AU$0.065265 AU$0.06538 AU$0.065317 - -
Sep-08 2022 AU$0.065301 AU$0.065284 AU$0.066054 AU$0.066054 - -
Sep-07 2022 AU$0.066054 AU$0.066054 AU$0.066054 AU$0.066054 - -
Sep-06 2022 AU$0.066054 AU$0.066054 AU$0.066054 AU$0.066054 - -
Sep-05 2022 AU$0.066054 AU$0.066054 AU$0.066054 AU$0.066054 - -
Sep-04 2022 AU$0.066054 AU$0.06601 AU$0.066065 AU$0.066021 - -
Sep-03 2022 AU$0.066019 AU$0.063999 AU$0.066051 AU$0.063999 - -
Sep-02 2022 AU$0.063999 AU$0.063357 AU$0.064412 AU$0.063941 - -
Sep-01 2022 AU$0.063945 AU$0.062401 AU$0.066254 AU$0.066254 - -
Aug-31 2022 AU$0.066254 AU$0.066254 AU$0.066254 AU$0.066254 - -
Aug-30 2022 AU$0.066254 AU$0.066254 AU$0.066254 AU$0.066254 - -

Historical and market price analysis of KUN (KUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 664 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5182 AUD.