Market Cap CN¥17.22T 0.46%
Volume 24h CN¥524.57B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
KUN KUN

KUN (KUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2022 CN¥0.309863 CN¥0.309863 CN¥0.309863 CN¥0.309863 - -
Sep-12 2022 CN¥0.309863 CN¥0.309863 CN¥0.309865 CN¥0.309865 - -
Sep-11 2022 CN¥0.309855 CN¥0.309715 CN¥0.310026 CN¥0.309872 - -
Sep-10 2022 CN¥0.309891 CN¥0.309802 CN¥0.310988 CN¥0.310988 - -
Sep-09 2022 CN¥0.310988 CN¥0.310668 CN¥0.311212 CN¥0.310912 - -
Sep-08 2022 CN¥0.310839 CN¥0.310755 CN¥0.314423 CN¥0.314423 - -
Sep-07 2022 CN¥0.314423 CN¥0.314423 CN¥0.314423 CN¥0.314423 - -
Sep-06 2022 CN¥0.314423 CN¥0.314423 CN¥0.314423 CN¥0.314423 - -
Sep-05 2022 CN¥0.314423 CN¥0.314423 CN¥0.314423 CN¥0.314423 - -
Sep-04 2022 CN¥0.314423 CN¥0.314212 CN¥0.314473 CN¥0.314264 - -
Sep-03 2022 CN¥0.314256 CN¥0.304639 CN¥0.314406 CN¥0.304639 - -
Sep-02 2022 CN¥0.304639 CN¥0.301583 CN¥0.306607 CN¥0.304365 - -
Sep-01 2022 CN¥0.304384 CN¥0.297033 CN¥0.315372 CN¥0.315372 - -
Aug-31 2022 CN¥0.315372 CN¥0.315372 CN¥0.315372 CN¥0.315372 - -
Aug-30 2022 CN¥0.315372 CN¥0.315372 CN¥0.315372 CN¥0.315372 - -

Historical and market price analysis of KUN (KUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 664 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.