Market Cap CA$3.37T 3.04%
Volume 24h CA$169.97B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
KUN KUN

KUN (KUN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.058665 CA$0.058665 CA$0.058665 CA$0.058665 - -
Sep-12 2022 CA$0.058665 CA$0.058665 CA$0.058665 CA$0.058665 - -
Sep-11 2022 CA$0.058663 CA$0.058637 CA$0.058696 CA$0.058666 - -
Sep-10 2022 CA$0.05867 CA$0.058653 CA$0.058878 CA$0.058878 - -
Sep-09 2022 CA$0.058878 CA$0.058817 CA$0.05892 CA$0.058863 - -
Sep-08 2022 CA$0.058849 CA$0.058834 CA$0.059528 CA$0.059528 - -
Sep-07 2022 CA$0.059528 CA$0.059528 CA$0.059528 CA$0.059528 - -
Sep-06 2022 CA$0.059528 CA$0.059528 CA$0.059528 CA$0.059528 - -
Sep-05 2022 CA$0.059528 CA$0.059528 CA$0.059528 CA$0.059528 - -
Sep-04 2022 CA$0.059528 CA$0.059488 CA$0.059537 CA$0.059498 - -
Sep-03 2022 CA$0.059496 CA$0.057676 CA$0.059525 CA$0.057676 - -
Sep-02 2022 CA$0.057676 CA$0.057097 CA$0.058048 CA$0.057624 - -
Sep-01 2022 CA$0.057627 CA$0.056235 CA$0.059708 CA$0.059708 - -
Aug-31 2022 CA$0.059708 CA$0.059708 CA$0.059708 CA$0.059708 - -
Aug-30 2022 CA$0.059708 CA$0.059708 CA$0.059708 CA$0.059708 - -

Historical and market price analysis of KUN (KUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 664 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3682 CAD.