Market Cap Tk277.00T -3.8%
Volume 24h Tk13.46T -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 25 Seconds ago
KUN KUN

KUN (KUN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk5.012 Tk5.012 Tk5.012 Tk5.012 - -
Sep-12 2022 Tk5.012 Tk5.012 Tk5.012 Tk5.012 - -
Sep-11 2022 Tk5.011 Tk5.009 Tk5.014 Tk5.012 - -
Sep-10 2022 Tk5.012 Tk5.011 Tk5.030 Tk5.030 - -
Sep-09 2022 Tk5.030 Tk5.025 Tk5.033 Tk5.028 - -
Sep-08 2022 Tk5.027 Tk5.026 Tk5.085 Tk5.085 - -
Sep-07 2022 Tk5.085 Tk5.085 Tk5.085 Tk5.085 - -
Sep-06 2022 Tk5.085 Tk5.085 Tk5.085 Tk5.085 - -
Sep-05 2022 Tk5.085 Tk5.085 Tk5.085 Tk5.085 - -
Sep-04 2022 Tk5.085 Tk5.082 Tk5.086 Tk5.083 - -
Sep-03 2022 Tk5.083 Tk4.9275 Tk5.085 Tk4.9275 - -
Sep-02 2022 Tk4.9275 Tk4.8780 Tk4.9593 Tk4.9230 - -
Sep-01 2022 Tk4.9234 Tk4.8044 Tk5.101 Tk5.101 - -
Aug-31 2022 Tk5.101 Tk5.101 Tk5.101 Tk5.101 - -
Aug-30 2022 Tk5.101 Tk5.101 Tk5.101 Tk5.101 - -

Historical and market price analysis of KUN (KUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 664 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.