Market Cap RM12.16T 3.88%
Volume 24h RM784.33B 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
QI Blockchain QIE

QI Blockchain (QIE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.02235 RM0.021602 RM0.02268 RM0.022027 RM76,974 -
Jul-17 2024 RM0.021935 RM0.019833 RM0.022602 RM0.022602 RM72,264 -
Jul-16 2024 RM0.021332 RM0.021109 RM0.022785 RM0.02125 RM76,200 -
Jul-15 2024 RM0.021478 RM0.021478 RM0.02297 RM0.022174 RM74,487 -
Jul-14 2024 RM0.022691 RM0.022179 RM0.023158 RM0.022728 RM50,952 -
Jul-13 2024 RM0.022731 RM0.022724 RM0.022732 RM0.022726 RM126 -
Jul-12 2024 RM0.022727 RM0.022403 RM0.022793 RM0.022408 RM126 -
Jul-11 2024 RM0.022405 RM0.022405 RM0.023362 RM0.022613 RM70 -
Jul-10 2024 RM0.022611 RM0.022449 RM0.022619 RM0.02245 RM292 -
Jul-09 2024 RM0.02245 RM0.021181 RM0.022772 RM0.021977 RM23,102 -
Jul-08 2024 RM0.021931 RM0.021326 RM0.026338 RM0.025672 RM49,223 -
Jul-07 2024 RM0.02497 RM0.023576 RM0.026234 RM0.02498 RM37,139 -
Jul-06 2024 RM0.024414 RM0.022728 RM0.026332 RM0.024462 RM107,822 -
Jul-05 2024 RM0.023806 RM0.02282 RM0.025764 RM0.024414 RM166,244 -
Jul-04 2024 RM0.024401 RM0.024069 RM0.026113 RM0.026113 RM101,579 -

Historical and market price analysis of QI Blockchain (QIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 659 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.