Market Cap R42.96T 2.15%
Volume 24h R3.37T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Qbao QBT

Qbao (QBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.033622 R0.033622 R0.036032 R0.034246 R111,229 -
Apr-30 2024 R0.034142 R0.033548 R0.045793 R0.035784 R74,402 -
Apr-29 2024 R0.035825 R0.034949 R0.03744 R0.035436 R22,138 -
Apr-28 2024 R0.035429 R0.035429 R0.035777 R0.035732 R320,863 -
Apr-27 2024 R0.035753 R0.03564 R0.039121 R0.0381 R233,848 -
Apr-26 2024 R0.038151 R0.036582 R0.038151 R0.036722 R13,888 -
Apr-25 2024 R0.036945 R0.035515 R0.037464 R0.037385 R148,593 -
Apr-24 2024 R0.037266 R0.03708 R0.037712 R0.037098 R358,807 -
Apr-23 2024 R0.037069 R0.037051 R0.038962 R0.038321 R144,476 -
Apr-22 2024 R0.037679 R0.037078 R0.037943 R0.037895 R248,799 -
Apr-21 2024 R0.037909 R0.03787 R0.042005 R0.03867 R116,555 -
Apr-20 2024 R0.037882 R0.033724 R0.04171 R0.036206 R92,331 -
Apr-19 2024 R0.036195 R0.031058 R0.040467 R0.031991 R168,524 -
Apr-18 2024 R0.032214 R0.032214 R0.03493 R0.034865 R106,001 -
Apr-17 2024 R0.0349 R0.034853 R0.034973 R0.034944 R456,032 -

Historical and market price analysis of Qbao (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2342 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.