Market Cap MX$38.91T 2.15%
Volume 24h MX$3.05T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Qbao QBT

Qbao (QBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.030453 MX$0.030453 MX$0.032635 MX$0.031017 MX$100,744 -
Apr-30 2024 MX$0.030924 MX$0.030385 MX$0.041476 MX$0.032411 MX$67,389 -
Apr-29 2024 MX$0.032448 MX$0.031654 MX$0.03391 MX$0.032096 MX$20,051 -
Apr-28 2024 MX$0.032089 MX$0.032089 MX$0.032405 MX$0.032364 MX$290,617 -
Apr-27 2024 MX$0.032382 MX$0.03228 MX$0.035433 MX$0.034509 MX$211,804 -
Apr-26 2024 MX$0.034555 MX$0.033133 MX$0.034555 MX$0.03326 MX$12,579 -
Apr-25 2024 MX$0.033463 MX$0.032167 MX$0.033932 MX$0.033861 MX$134,586 -
Apr-24 2024 MX$0.033753 MX$0.033585 MX$0.034157 MX$0.033601 MX$324,984 -
Apr-23 2024 MX$0.033574 MX$0.033558 MX$0.03529 MX$0.034708 MX$130,857 -
Apr-22 2024 MX$0.034127 MX$0.033583 MX$0.034367 MX$0.034322 MX$225,346 -
Apr-21 2024 MX$0.034335 MX$0.0343 MX$0.038045 MX$0.035025 MX$105,568 -
Apr-20 2024 MX$0.034311 MX$0.030545 MX$0.037778 MX$0.032793 MX$83,627 -
Apr-19 2024 MX$0.032783 MX$0.028131 MX$0.036652 MX$0.028975 MX$152,638 -
Apr-18 2024 MX$0.029178 MX$0.029178 MX$0.031637 MX$0.031579 MX$96,009 -
Apr-17 2024 MX$0.03161 MX$0.031567 MX$0.031676 MX$0.03165 MX$413,044 -

Historical and market price analysis of Qbao (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2342 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.