Market Cap CA$3.19T 2.26%
Volume 24h CA$206.79B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Qbao QBT

Qbao (QBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00246238 CA$0.00246238 CA$0.00263884 CA$0.00250804 CA$8,146 -
Apr-30 2024 CA$0.00250046 CA$0.00245694 CA$0.00335373 CA$0.00262074 CA$5,449 -
Apr-29 2024 CA$0.00262372 CA$0.00255953 CA$0.00274197 CA$0.00259522 CA$1,621 -
Apr-28 2024 CA$0.00259471 CA$0.00259471 CA$0.00262022 CA$0.00261692 CA$23,499 -
Apr-27 2024 CA$0.00261842 CA$0.00261017 CA$0.00286512 CA$0.00279033 CA$17,126 -
Apr-26 2024 CA$0.00279408 CA$0.00267912 CA$0.00279408 CA$0.00268939 CA$1,017 -
Apr-25 2024 CA$0.00270576 CA$0.00260101 CA$0.00274373 CA$0.00273799 CA$10,882 -
Apr-24 2024 CA$0.00272926 CA$0.00271564 CA$0.00276187 CA$0.00271693 CA$26,278 -
Apr-23 2024 CA$0.00271479 CA$0.00271348 CA$0.00285348 CA$0.00280647 CA$10,581 -
Apr-22 2024 CA$0.00275949 CA$0.00271548 CA$0.00277885 CA$0.00277528 CA$18,221 -
Apr-21 2024 CA$0.00277633 CA$0.00277349 CA$0.00307629 CA$0.0028321 CA$8,536 -
Apr-20 2024 CA$0.00277435 CA$0.00246986 CA$0.00305469 CA$0.0026516 CA$6,762 -
Apr-19 2024 CA$0.00265083 CA$0.00227461 CA$0.00296366 CA$0.00234291 CA$12,342 -
Apr-18 2024 CA$0.00235928 CA$0.00235928 CA$0.00255815 CA$0.00255343 CA$7,763 -
Apr-17 2024 CA$0.00255595 CA$0.00255251 CA$0.00256133 CA$0.00255917 CA$33,398 -

Historical and market price analysis of Qbao (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2342 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.