Market Cap zł9.43T 2.82%
Volume 24h zł611.98B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Qbao QBT

Qbao (QBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00727255 zł0.00727255 zł0.00779374 zł0.0074074 zł24,059 -
Apr-30 2024 zł0.00738504 zł0.00725648 zł0.00990513 zł0.00774028 zł16,093 -
Apr-29 2024 zł0.00774909 zł0.00755949 zł0.00809831 zł0.0076649 zł4,788 -
Apr-28 2024 zł0.00766339 zł0.00766339 zł0.00773874 zł0.007729 zł69,403 -
Apr-27 2024 zł0.00773341 zł0.00770906 zł0.00846203 zł0.00824116 zł50,581 -
Apr-26 2024 zł0.00825223 zł0.0079127 zł0.00825223 zł0.00794302 zł3,004 -
Apr-25 2024 zł0.00799139 zł0.00768199 zł0.00810352 zł0.00808657 zł32,141 -
Apr-24 2024 zł0.0080608 zł0.00802056 zł0.00815709 zł0.00802437 zł77,610 -
Apr-23 2024 zł0.00801805 zł0.00801418 zł0.00842767 zł0.00828883 zł31,250 -
Apr-22 2024 zł0.00815008 zł0.00802008 zł0.00820726 zł0.00819669 zł53,815 -
Apr-21 2024 zł0.00819981 zł0.00819142 zł0.00908572 zł0.00836451 zł25,211 -
Apr-20 2024 zł0.00819395 zł0.00729466 zł0.00902191 zł0.00783141 zł19,971 -
Apr-19 2024 zł0.00782914 zł0.006718 zł0.00875308 zł0.00691972 zł36,452 -
Apr-18 2024 zł0.00696807 zł0.00696807 zł0.00755542 zł0.00754148 zł22,928 -
Apr-17 2024 zł0.00754892 zł0.00753874 zł0.0075648 zł0.00755841 zł98,640 -

Historical and market price analysis of Qbao (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2342 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.