Market Cap Tk255.45T 3.22%
Volume 24h Tk20.08T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Qbao QBT

Qbao (QBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.197708 Tk0.197708 Tk0.211877 Tk0.201374 Tk654,050 -
Apr-30 2024 Tk0.200766 Tk0.197271 Tk0.269276 Tk0.210423 Tk437,502 -
Apr-29 2024 Tk0.210663 Tk0.205509 Tk0.220157 Tk0.208374 Tk130,176 -
Apr-28 2024 Tk0.208333 Tk0.208333 Tk0.210382 Tk0.210117 Tk1,886,748 -
Apr-27 2024 Tk0.210237 Tk0.209575 Tk0.230045 Tk0.22404 Tk1,375,081 -
Apr-26 2024 Tk0.224341 Tk0.215111 Tk0.224341 Tk0.215935 Tk81,664 -
Apr-25 2024 Tk0.21725 Tk0.208839 Tk0.220298 Tk0.219838 Tk873,759 -
Apr-24 2024 Tk0.219137 Tk0.218043 Tk0.221755 Tk0.218147 Tk2,109,868 -
Apr-23 2024 Tk0.217975 Tk0.21787 Tk0.22911 Tk0.225336 Tk849,551 -
Apr-22 2024 Tk0.221564 Tk0.21803 Tk0.223119 Tk0.222831 Tk1,462,994 -
Apr-21 2024 Tk0.222916 Tk0.222688 Tk0.247 Tk0.227394 Tk685,370 -
Apr-20 2024 Tk0.222757 Tk0.198309 Tk0.245265 Tk0.212901 Tk542,926 -
Apr-19 2024 Tk0.212839 Tk0.182632 Tk0.237957 Tk0.188116 Tk990,961 -
Apr-18 2024 Tk0.18943 Tk0.18943 Tk0.205398 Tk0.205019 Tk623,309 -
Apr-17 2024 Tk0.205221 Tk0.204945 Tk0.205653 Tk0.205479 Tk2,681,575 -

Historical and market price analysis of Qbao (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2342 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.