Market Cap AR$2,053.32T 4.2%
Volume 24h AR$149.14T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Qbao QBT

Qbao (QBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1.5815 AR$1.5815 AR$1.6949 AR$1.6108 AR$5,232,066 -
Apr-30 2024 AR$1.6060 AR$1.5780 AR$2.1540 AR$1.6832 AR$3,499,789 -
Apr-29 2024 AR$1.6851 AR$1.6439 AR$1.7611 AR$1.6668 AR$1,041,340 -
Apr-28 2024 AR$1.6665 AR$1.6665 AR$1.6829 AR$1.6808 AR$15,093,015 -
Apr-27 2024 AR$1.6817 AR$1.6764 AR$1.8402 AR$1.7922 AR$10,999,938 -
Apr-26 2024 AR$1.7946 AR$1.7207 AR$1.7946 AR$1.7273 AR$653,270 -
Apr-25 2024 AR$1.7378 AR$1.6706 AR$1.7622 AR$1.7585 AR$6,989,621 -
Apr-24 2024 AR$1.7529 AR$1.7442 AR$1.7739 AR$1.7450 AR$16,877,863 -
Apr-23 2024 AR$1.7436 AR$1.7428 AR$1.8327 AR$1.8025 AR$6,795,975 -
Apr-22 2024 AR$1.7724 AR$1.7441 AR$1.7848 AR$1.7825 AR$11,703,196 -
Apr-21 2024 AR$1.7832 AR$1.7813 AR$1.9758 AR$1.8190 AR$5,482,605 -
Apr-20 2024 AR$1.7819 AR$1.5863 AR$1.9620 AR$1.7031 AR$4,343,125 -
Apr-19 2024 AR$1.7026 AR$1.4609 AR$1.9035 AR$1.5048 AR$7,927,178 -
Apr-18 2024 AR$1.5153 AR$1.5153 AR$1.6430 AR$1.6400 AR$4,986,155 -
Apr-17 2024 AR$1.6416 AR$1.6394 AR$1.6451 AR$1.6437 AR$21,451,220 -

Historical and market price analysis of Qbao (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2342 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.