Market Cap CN¥16.84T 1.63%
Volume 24h CN¥1.07T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Qbao QBT

Qbao (QBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.013037 CN¥0.013037 CN¥0.013971 CN¥0.013278 CN¥43,128 -
Apr-30 2024 CN¥0.013238 CN¥0.013008 CN¥0.017756 CN¥0.013875 CN¥28,849 -
Apr-29 2024 CN¥0.013891 CN¥0.013551 CN¥0.014517 CN¥0.01374 CN¥8,584 -
Apr-28 2024 CN¥0.013737 CN¥0.013737 CN¥0.013872 CN¥0.013855 CN¥124,413 -
Apr-27 2024 CN¥0.013863 CN¥0.013819 CN¥0.015169 CN¥0.014773 CN¥90,674 -
Apr-26 2024 CN¥0.014793 CN¥0.014184 CN¥0.014793 CN¥0.014238 CN¥5,385 -
Apr-25 2024 CN¥0.014325 CN¥0.01377 CN¥0.014526 CN¥0.014496 CN¥57,616 -
Apr-24 2024 CN¥0.01445 CN¥0.014377 CN¥0.014622 CN¥0.014384 CN¥139,126 -
Apr-23 2024 CN¥0.014373 CN¥0.014366 CN¥0.015107 CN¥0.014858 CN¥56,020 -
Apr-22 2024 CN¥0.01461 CN¥0.014377 CN¥0.014712 CN¥0.014693 CN¥96,471 -
Apr-21 2024 CN¥0.014699 CN¥0.014684 CN¥0.016287 CN¥0.014994 CN¥45,194 -
Apr-20 2024 CN¥0.014688 CN¥0.013076 CN¥0.016172 CN¥0.014038 CN¥35,801 -
Apr-19 2024 CN¥0.014034 CN¥0.012042 CN¥0.015691 CN¥0.012404 CN¥65,345 -
Apr-18 2024 CN¥0.012491 CN¥0.012491 CN¥0.013544 CN¥0.013519 CN¥41,101 -
Apr-17 2024 CN¥0.013532 CN¥0.013514 CN¥0.01356 CN¥0.013549 CN¥176,825 -

Historical and market price analysis of Qbao (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2342 days, from day 12-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.