Market Cap HK$18.29T 1.57%
Volume 24h HK$1.19T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Qbao QBT

Qbao (QBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.014072 HK$0.014072 HK$0.01508 HK$0.014333 HK$46,553 -
Apr-30 2024 HK$0.014289 HK$0.01404 HK$0.019165 HK$0.014977 HK$31,140 -
Apr-29 2024 HK$0.014994 HK$0.014627 HK$0.015669 HK$0.014831 HK$9,265 -
Apr-28 2024 HK$0.014828 HK$0.014828 HK$0.014974 HK$0.014955 HK$134,291 -
Apr-27 2024 HK$0.014963 HK$0.014916 HK$0.016373 HK$0.015946 HK$97,873 -
Apr-26 2024 HK$0.015967 HK$0.01531 HK$0.015967 HK$0.015369 HK$5,813 -
Apr-25 2024 HK$0.015462 HK$0.014864 HK$0.015679 HK$0.015647 HK$62,191 -
Apr-24 2024 HK$0.015597 HK$0.015519 HK$0.015783 HK$0.015526 HK$150,172 -
Apr-23 2024 HK$0.015514 HK$0.015507 HK$0.016307 HK$0.016038 HK$60,468 -
Apr-22 2024 HK$0.01577 HK$0.015518 HK$0.01588 HK$0.01586 HK$104,130 -
Apr-21 2024 HK$0.015866 HK$0.01585 HK$0.01758 HK$0.016184 HK$48,782 -
Apr-20 2024 HK$0.015854 HK$0.014114 HK$0.017457 HK$0.015153 HK$38,643 -
Apr-19 2024 HK$0.015149 HK$0.012999 HK$0.016936 HK$0.013389 HK$70,532 -
Apr-18 2024 HK$0.013482 HK$0.013482 HK$0.014619 HK$0.014592 HK$44,365 -
Apr-17 2024 HK$0.014606 HK$0.014587 HK$0.014637 HK$0.014625 HK$190,863 -

Historical and market price analysis of Qbao (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2342 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.