Market Cap RM11.02T 1.28%
Volume 24h RM695.61B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
Qbao QBT

Qbao (QBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00852969 RM0.00852969 RM0.00914097 RM0.00868785 RM28,218 -
Apr-30 2024 RM0.00866162 RM0.00851084 RM0.011617 RM0.00907826 RM18,875 -
Apr-29 2024 RM0.00908859 RM0.00886622 RM0.00949819 RM0.00898985 RM5,616 -
Apr-28 2024 RM0.00898808 RM0.00898808 RM0.00907646 RM0.00906504 RM81,400 -
Apr-27 2024 RM0.00907021 RM0.00904165 RM0.00992478 RM0.00966573 RM59,325 -
Apr-26 2024 RM0.0096787 RM0.00928049 RM0.0096787 RM0.00931604 RM3,523 -
Apr-25 2024 RM0.00937278 RM0.00900989 RM0.00950429 RM0.00948442 RM37,696 -
Apr-24 2024 RM0.00945418 RM0.00940699 RM0.00956713 RM0.00941146 RM91,026 -
Apr-23 2024 RM0.00940405 RM0.00939951 RM0.00988447 RM0.00972164 RM36,652 -
Apr-22 2024 RM0.0095589 RM0.00940643 RM0.00962596 RM0.00961357 RM63,118 -
Apr-21 2024 RM0.00961723 RM0.00960739 RM0.010656 RM0.0098104 RM29,569 -
Apr-20 2024 RM0.00961035 RM0.00855561 RM0.010581 RM0.00918515 RM23,423 -
Apr-19 2024 RM0.00918249 RM0.00787928 RM0.010266 RM0.00811586 RM42,753 -
Apr-18 2024 RM0.00817256 RM0.00817256 RM0.00886145 RM0.0088451 RM26,891 -
Apr-17 2024 RM0.00885382 RM0.00884189 RM0.00887245 RM0.00886496 RM115,691 -

Historical and market price analysis of Qbao (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2342 days, from day 12-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.