Market Cap AU$3.55T 2.43%
Volume 24h AU$229.15B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Qbao QBT

Qbao (QBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00274084 AU$0.00274084 AU$0.00293727 AU$0.00279166 AU$9,067 -
Apr-30 2024 AU$0.00278323 AU$0.00273479 AU$0.003733 AU$0.00291711 AU$6,065 -
Apr-29 2024 AU$0.00292044 AU$0.00284898 AU$0.00305205 AU$0.00288871 AU$1,805 -
Apr-28 2024 AU$0.00288814 AU$0.00288814 AU$0.00291654 AU$0.00291287 AU$26,156 -
Apr-27 2024 AU$0.00291453 AU$0.00290535 AU$0.00318913 AU$0.00310589 AU$19,063 -
Apr-26 2024 AU$0.00311006 AU$0.0029821 AU$0.00311006 AU$0.00299352 AU$1,132 -
Apr-25 2024 AU$0.00301175 AU$0.00289515 AU$0.00305401 AU$0.00304762 AU$12,113 -
Apr-24 2024 AU$0.00303791 AU$0.00302274 AU$0.0030742 AU$0.00302418 AU$29,249 -
Apr-23 2024 AU$0.0030218 AU$0.00302034 AU$0.00317617 AU$0.00312385 AU$11,777 -
Apr-22 2024 AU$0.00307156 AU$0.00302257 AU$0.00309311 AU$0.00308913 AU$20,282 -
Apr-21 2024 AU$0.0030903 AU$0.00308714 AU$0.00342418 AU$0.00315237 AU$9,501 -
Apr-20 2024 AU$0.00308809 AU$0.00274917 AU$0.00340013 AU$0.00295146 AU$7,527 -
Apr-19 2024 AU$0.00295061 AU$0.00253184 AU$0.00329881 AU$0.00260787 AU$13,738 -
Apr-18 2024 AU$0.00262609 AU$0.00262609 AU$0.00284745 AU$0.00284219 AU$8,641 -
Apr-17 2024 AU$0.002845 AU$0.00284116 AU$0.00285098 AU$0.00284858 AU$37,175 -

Historical and market price analysis of Qbao (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2342 days, from day 12-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.