Market Cap NZ$3.93T 1.57%
Volume 24h NZ$255.19B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Qbao QBT

Qbao (QBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0030206 NZ$0.0030206 NZ$0.00323708 NZ$0.00307661 NZ$9,993 -
Apr-30 2024 NZ$0.00306732 NZ$0.00301393 NZ$0.00411403 NZ$0.00321487 NZ$6,684 -
Apr-29 2024 NZ$0.00321853 NZ$0.00313978 NZ$0.00336358 NZ$0.00318356 NZ$1,989 -
Apr-28 2024 NZ$0.00318293 NZ$0.00318293 NZ$0.00321423 NZ$0.00321019 NZ$28,826 -
Apr-27 2024 NZ$0.00321202 NZ$0.0032019 NZ$0.00351464 NZ$0.00342291 NZ$21,009 -
Apr-26 2024 NZ$0.0034275 NZ$0.00328648 NZ$0.0034275 NZ$0.00329907 NZ$1,248 -
Apr-25 2024 NZ$0.00331917 NZ$0.00319066 NZ$0.00336574 NZ$0.0033587 NZ$13,349 -
Apr-24 2024 NZ$0.00334799 NZ$0.00333128 NZ$0.00338799 NZ$0.00333286 NZ$32,235 -
Apr-23 2024 NZ$0.00333024 NZ$0.00332863 NZ$0.00350037 NZ$0.00344271 NZ$12,980 -
Apr-22 2024 NZ$0.00338508 NZ$0.00333108 NZ$0.00340883 NZ$0.00340444 NZ$22,352 -
Apr-21 2024 NZ$0.00340573 NZ$0.00340225 NZ$0.00377369 NZ$0.00347414 NZ$10,471 -
Apr-20 2024 NZ$0.0034033 NZ$0.00302978 NZ$0.00374719 NZ$0.00325272 NZ$8,295 -
Apr-19 2024 NZ$0.00325178 NZ$0.00279027 NZ$0.00363553 NZ$0.00287405 NZ$15,140 -
Apr-18 2024 NZ$0.00289414 NZ$0.00289414 NZ$0.00313809 NZ$0.0031323 NZ$9,523 -
Apr-17 2024 NZ$0.00313539 NZ$0.00313116 NZ$0.00314199 NZ$0.00313933 NZ$40,969 -

Historical and market price analysis of Qbao (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2342 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.