Market Cap NZ$4.17T -0.43%
Volume 24h NZ$190.25B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
QANplatform QANX

QANplatform (QANX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.110508 NZ$0.108967 NZ$0.111071 NZ$0.109507 NZ$866,564 -
Apr-25 2024 NZ$0.109242 NZ$0.104814 NZ$0.117086 NZ$0.115243 NZ$1,038,818 -
Apr-24 2024 NZ$0.115018 NZ$0.105281 NZ$0.132242 NZ$0.126456 NZ$2,247,883 -
Apr-23 2024 NZ$0.124755 NZ$0.124192 NZ$0.13561 NZ$0.134602 NZ$718,746 -
Apr-22 2024 NZ$0.13487 NZ$0.12607 NZ$0.13487 NZ$0.12844 NZ$1,075,321 -
Apr-21 2024 NZ$0.127712 NZ$0.123113 NZ$0.128791 NZ$0.123307 NZ$660,720 -
Apr-20 2024 NZ$0.122797 NZ$0.116604 NZ$0.125615 NZ$0.117553 NZ$1,073,128 -
Apr-19 2024 NZ$0.117811 NZ$0.106181 NZ$0.117811 NZ$0.109549 NZ$928,215 -
Apr-18 2024 NZ$0.10895 NZ$0.099733 NZ$0.10895 NZ$0.105962 NZ$927,393 -
Apr-17 2024 NZ$0.10686 NZ$0.09927 NZ$0.1146 NZ$0.105583 NZ$1,742,067 -
Apr-16 2024 NZ$0.104124 NZ$0.104124 NZ$0.111839 NZ$0.111839 NZ$1,240,461 -
Apr-15 2024 NZ$0.113841 NZ$0.10703 NZ$0.128012 NZ$0.107679 NZ$1,309,157 -
Apr-14 2024 NZ$0.108954 NZ$0.102079 NZ$0.113214 NZ$0.106764 NZ$1,918,040 -
Apr-13 2024 NZ$0.116777 NZ$0.099745 NZ$0.134085 NZ$0.134085 NZ$2,725,777 -
Apr-12 2024 NZ$0.132083 NZ$0.128715 NZ$0.150744 NZ$0.148175 NZ$1,994,212 -

Historical and market price analysis of QANplatform (QANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 973 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.