Cap Mercado NZ$4.04T
-1.62%
Volumen 24h NZ$217.45B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.110297 | NZ$0.11029 | NZ$0.12179 | NZ$0.118001 | NZ$1,468,183 | - |
May-06 2024 | NZ$0.118961 | NZ$0.111874 | NZ$0.120202 | NZ$0.116089 | NZ$1,674,237 | - |
May-05 2024 | NZ$0.115567 | NZ$0.109407 | NZ$0.116408 | NZ$0.112903 | NZ$1,328,531 | - |
May-04 2024 | NZ$0.1136 | NZ$0.106758 | NZ$0.115496 | NZ$0.106758 | NZ$1,368,699 | - |
May-03 2024 | NZ$0.106781 | NZ$0.10222 | NZ$0.114984 | NZ$0.103038 | NZ$2,741,760 | - |
May-02 2024 | NZ$0.104232 | NZ$0.09809 | NZ$0.104702 | NZ$0.099413 | NZ$909,645 | - |
May-01 2024 | NZ$0.099807 | NZ$0.089031 | NZ$0.105937 | NZ$0.105937 | NZ$2,071,783 | - |
Apr-30 2024 | NZ$0.105318 | NZ$0.102008 | NZ$0.107092 | NZ$0.107092 | NZ$800,901 | - |
Apr-29 2024 | NZ$0.107421 | NZ$0.10265 | NZ$0.107421 | NZ$0.104759 | NZ$608,419 | - |
Apr-28 2024 | NZ$0.105118 | NZ$0.105118 | NZ$0.112268 | NZ$0.105928 | NZ$531,404 | - |
Apr-27 2024 | NZ$0.106601 | NZ$0.104381 | NZ$0.109531 | NZ$0.108288 | NZ$724,001 | - |
Apr-26 2024 | NZ$0.109394 | NZ$0.107868 | NZ$0.109951 | NZ$0.108402 | NZ$857,826 | - |
Apr-25 2024 | NZ$0.108141 | NZ$0.103757 | NZ$0.115905 | NZ$0.114081 | NZ$1,028,342 | - |
Apr-24 2024 | NZ$0.113858 | NZ$0.104219 | NZ$0.130908 | NZ$0.125181 | NZ$2,225,215 | - |
Apr-23 2024 | NZ$0.123497 | NZ$0.122939 | NZ$0.134243 | NZ$0.133245 | NZ$711,498 | - |
Análisis de precios históricos y de mercado de QANplatform (QANX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 984 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66681 NZD.