Cap Mercado £1.91T
-3.09%
Volumen 24h £107.00B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.052949 | £0.052946 | £0.058466 | £0.056647 | £704,817 | - |
May-06 2024 | £0.057108 | £0.053706 | £0.057704 | £0.05573 | £803,735 | - |
May-05 2024 | £0.055479 | £0.052522 | £0.055883 | £0.0542 | £637,775 | - |
May-04 2024 | £0.054535 | £0.05125 | £0.055445 | £0.05125 | £657,059 | - |
May-03 2024 | £0.051261 | £0.049071 | £0.055199 | £0.049464 | £1,316,211 | - |
May-02 2024 | £0.050037 | £0.047089 | £0.050263 | £0.047724 | £436,685 | - |
May-01 2024 | £0.047913 | £0.04274 | £0.050856 | £0.050856 | £994,582 | - |
Apr-30 2024 | £0.050559 | £0.04897 | £0.05141 | £0.05141 | £384,481 | - |
Apr-29 2024 | £0.051568 | £0.049278 | £0.051568 | £0.05029 | £292,078 | - |
Apr-28 2024 | £0.050463 | £0.050463 | £0.053895 | £0.050851 | £255,106 | - |
Apr-27 2024 | £0.051175 | £0.050109 | £0.052581 | £0.051985 | £347,564 | - |
Apr-26 2024 | £0.052515 | £0.051783 | £0.052783 | £0.05204 | £411,808 | - |
Apr-25 2024 | £0.051914 | £0.049809 | £0.055641 | £0.054765 | £493,666 | - |
Apr-24 2024 | £0.054659 | £0.050031 | £0.062844 | £0.060094 | £1,068,238 | - |
Apr-23 2024 | £0.059286 | £0.059018 | £0.064444 | £0.063965 | £341,562 | - |
Análisis de precios históricos y de mercado de QANplatform (QANX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 984 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.