Cap Mercado Tk264.50T
-2.48%
Volumen 24h Tk14.02T
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk7.276 | Tk7.276 | Tk8.034 | Tk7.784 | Tk96,861,026 | - |
May-06 2024 | Tk7.848 | Tk7.380 | Tk7.930 | Tk7.658 | Tk110,455,115 | - |
May-05 2024 | Tk7.624 | Tk7.218 | Tk7.679 | Tk7.448 | Tk87,647,719 | - |
May-04 2024 | Tk7.494 | Tk7.043 | Tk7.619 | Tk7.043 | Tk90,297,763 | - |
May-03 2024 | Tk7.044 | Tk6.743 | Tk7.585 | Tk6.797 | Tk180,883,298 | - |
May-02 2024 | Tk6.876 | Tk6.471 | Tk6.907 | Tk6.558 | Tk60,012,368 | - |
May-01 2024 | Tk6.584 | Tk5.873 | Tk6.989 | Tk6.989 | Tk136,682,604 | - |
Apr-30 2024 | Tk6.948 | Tk6.729 | Tk7.065 | Tk7.065 | Tk52,838,179 | - |
Apr-29 2024 | Tk7.086 | Tk6.772 | Tk7.086 | Tk6.911 | Tk40,139,459 | - |
Apr-28 2024 | Tk6.935 | Tk6.935 | Tk7.406 | Tk6.988 | Tk35,058,529 | - |
Apr-27 2024 | Tk7.032 | Tk6.886 | Tk7.226 | Tk7.144 | Tk47,764,804 | - |
Apr-26 2024 | Tk7.217 | Tk7.116 | Tk7.253 | Tk7.151 | Tk56,593,691 | - |
Apr-25 2024 | Tk7.134 | Tk6.845 | Tk7.646 | Tk7.526 | Tk67,843,219 | - |
Apr-24 2024 | Tk7.511 | Tk6.875 | Tk8.636 | Tk8.258 | Tk146,805,033 | - |
Apr-23 2024 | Tk8.147 | Tk8.110 | Tk8.856 | Tk8.790 | Tk46,939,926 | - |
Análisis de precios históricos y de mercado de QANplatform (QANX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 984 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.