Market Cap Tk272.42T 0.13%
Volume 24h Tk12.42T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
QANplatform QANX

QANplatform (QANX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk7.220 Tk7.120 Tk7.257 Tk7.155 Tk56,622,923 -
Apr-25 2024 Tk7.138 Tk6.848 Tk7.650 Tk7.530 Tk67,878,262 -
Apr-24 2024 Tk7.515 Tk6.879 Tk8.640 Tk8.262 Tk146,880,861 -
Apr-23 2024 Tk8.151 Tk8.114 Tk8.861 Tk8.795 Tk46,964,172 -
Apr-22 2024 Tk8.812 Tk8.237 Tk8.812 Tk8.392 Tk70,263,469 -
Apr-21 2024 Tk8.344 Tk8.044 Tk8.415 Tk8.057 Tk43,172,665 -
Apr-20 2024 Tk8.023 Tk7.619 Tk8.207 Tk7.681 Tk70,120,165 -
Apr-19 2024 Tk7.698 Tk6.938 Tk7.698 Tk7.158 Tk60,651,292 -
Apr-18 2024 Tk7.119 Tk6.516 Tk7.119 Tk6.923 Tk60,597,602 -
Apr-17 2024 Tk6.982 Tk6.486 Tk7.488 Tk6.899 Tk113,829,858 -
Apr-16 2024 Tk6.803 Tk6.803 Tk7.307 Tk7.307 Tk81,054,038 -
Apr-15 2024 Tk7.438 Tk6.993 Tk8.364 Tk7.035 Tk85,542,751 -
Apr-14 2024 Tk7.119 Tk6.670 Tk7.397 Tk6.976 Tk125,328,282 -
Apr-13 2024 Tk7.630 Tk6.517 Tk8.761 Tk8.761 Tk178,107,319 -
Apr-12 2024 Tk8.630 Tk8.410 Tk9.849 Tk9.682 Tk130,305,473 -

Historical and market price analysis of QANplatform (QANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 973 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.