Market Cap HK$19.62T 2.06%
Volume 24h HK$835.11B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 24 Seconds ago
QANplatform QANX

QANplatform (QANX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.500667 HK$0.490236 HK$0.514425 HK$0.508589 HK$3,400,346 -
Apr-26 2024 HK$0.513782 HK$0.506614 HK$0.516399 HK$0.509125 HK$4,028,869 -
Apr-25 2024 HK$0.507895 HK$0.487308 HK$0.544362 HK$0.535795 HK$4,829,716 -
Apr-24 2024 HK$0.534748 HK$0.489477 HK$0.614825 HK$0.587927 HK$10,450,958 -
Apr-23 2024 HK$0.58002 HK$0.5774 HK$0.630487 HK$0.625801 HK$3,341,624 -
Apr-22 2024 HK$0.627047 HK$0.586132 HK$0.627047 HK$0.597149 HK$4,999,430 -
Apr-21 2024 HK$0.593765 HK$0.572385 HK$0.598782 HK$0.573288 HK$3,071,848 -
Apr-20 2024 HK$0.570913 HK$0.54212 HK$0.584019 HK$0.546533 HK$4,989,233 -
Apr-19 2024 HK$0.547733 HK$0.493663 HK$0.547733 HK$0.509323 HK$4,315,498 -
Apr-18 2024 HK$0.506537 HK$0.463684 HK$0.506537 HK$0.492644 HK$4,311,678 -
Apr-17 2024 HK$0.49682 HK$0.461531 HK$0.532806 HK$0.490883 HK$8,099,293 -
Apr-16 2024 HK$0.484102 HK$0.484102 HK$0.519967 HK$0.519967 HK$5,767,207 -
Apr-15 2024 HK$0.529274 HK$0.497609 HK$0.595159 HK$0.500629 HK$6,086,591 -
Apr-14 2024 HK$0.506557 HK$0.47459 HK$0.526361 HK$0.496373 HK$8,917,436 -
Apr-13 2024 HK$0.542925 HK$0.463743 HK$0.623396 HK$0.623396 HK$12,672,802 -

Historical and market price analysis of QANplatform (QANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 974 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.