Market Cap AU$3.79T -0.48%
Volume 24h AU$172.63B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 52 Seconds ago
QANplatform QANX

QANplatform (QANX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.100445 AU$0.099044 AU$0.100957 AU$0.099535 AU$787,653 -
Apr-25 2024 AU$0.099294 AU$0.095269 AU$0.106424 AU$0.104749 AU$944,220 -
Apr-24 2024 AU$0.104544 AU$0.095693 AU$0.120199 AU$0.114941 AU$2,043,186 -
Apr-23 2024 AU$0.113395 AU$0.112883 AU$0.123261 AU$0.122345 AU$653,295 -
Apr-22 2024 AU$0.122589 AU$0.11459 AU$0.122589 AU$0.116744 AU$977,400 -
Apr-21 2024 AU$0.116082 AU$0.111902 AU$0.117063 AU$0.112079 AU$600,553 -
Apr-20 2024 AU$0.111614 AU$0.105985 AU$0.114177 AU$0.106848 AU$975,406 -
Apr-19 2024 AU$0.107083 AU$0.096512 AU$0.107083 AU$0.099573 AU$843,690 -
Apr-18 2024 AU$0.099029 AU$0.090651 AU$0.099029 AU$0.096313 AU$842,943 -
Apr-17 2024 AU$0.097129 AU$0.09023 AU$0.104164 AU$0.095968 AU$1,583,430 -
Apr-16 2024 AU$0.094643 AU$0.094643 AU$0.101654 AU$0.101654 AU$1,127,502 -
Apr-15 2024 AU$0.103474 AU$0.097283 AU$0.116354 AU$0.097874 AU$1,189,942 -
Apr-14 2024 AU$0.099033 AU$0.092783 AU$0.102904 AU$0.097042 AU$1,743,379 -
Apr-13 2024 AU$0.106143 AU$0.090662 AU$0.121875 AU$0.121875 AU$2,477,561 -
Apr-12 2024 AU$0.120056 AU$0.116994 AU$0.137017 AU$0.134682 AU$1,812,614 -

Historical and market price analysis of QANplatform (QANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 973 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.