Market Cap $2.34T
-0.67%
Volume 24h $141.92B
-17.76%
BTC % 53.23%
-0.93%
ETH % 13.11%
1.06%
Coins
28.817
+13
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.030404 | $0.026657 | $0.032085 | $0.032085 | $1,133,511 | - |
Sep-19 2024 | $0.032168 | $0.031204 | $0.032168 | $0.031293 | $565,447 | - |
Sep-18 2024 | $0.031054 | $0.029852 | $0.032744 | $0.032744 | $819,370 | - |
Sep-17 2024 | $0.033765 | $0.033452 | $0.034949 | $0.033452 | $570,564 | - |
Sep-16 2024 | $0.033428 | $0.032424 | $0.034463 | $0.034463 | $573,752 | - |
Sep-15 2024 | $0.034647 | $0.034137 | $0.035936 | $0.035315 | $610,911 | - |
Sep-14 2024 | $0.035345 | $0.034537 | $0.035385 | $0.034834 | $555,801 | - |
Sep-13 2024 | $0.034859 | $0.031698 | $0.03498 | $0.031698 | $682,503 | - |
Sep-12 2024 | $0.031321 | $0.030319 | $0.031557 | $0.030319 | $482,772 | - |
Sep-11 2024 | $0.030288 | $0.030062 | $0.031359 | $0.031359 | $503,865 | - |
Sep-10 2024 | $0.031305 | $0.030918 | $0.032431 | $0.032322 | $483,343 | - |
Sep-09 2024 | $0.032443 | $0.030639 | $0.032571 | $0.030949 | $609,658 | - |
Sep-08 2024 | $0.030897 | $0.030029 | $0.031842 | $0.030134 | $498,207 | - |
Sep-07 2024 | $0.030117 | $0.030117 | $0.031343 | $0.03105 | $461,548 | - |
Sep-06 2024 | $0.030878 | $0.029408 | $0.032471 | $0.029847 | $628,311 | - |