Market Cap MX$42.95T 1.89%
Volume 24h MX$1.83T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
QANplatform QANX

QANplatform (QANX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$1.0974 MX$1.0746 MX$1.1276 MX$1.1148 MX$7,453,714 -
Apr-26 2024 MX$1.1262 MX$1.1105 MX$1.1319 MX$1.1160 MX$8,831,465 -
Apr-25 2024 MX$1.1133 MX$1.0682 MX$1.1932 MX$1.1744 MX$10,586,958 -
Apr-24 2024 MX$1.1721 MX$1.0729 MX$1.3477 MX$1.2887 MX$22,908,977 -
Apr-23 2024 MX$1.2714 MX$1.2656 MX$1.3820 MX$1.3717 MX$7,324,992 -
Apr-22 2024 MX$1.3745 MX$1.2848 MX$1.3745 MX$1.3089 MX$10,958,978 -
Apr-21 2024 MX$1.3015 MX$1.2546 MX$1.3125 MX$1.2566 MX$6,733,631 -
Apr-20 2024 MX$1.2514 MX$1.1883 MX$1.2801 MX$1.1980 MX$10,936,627 -
Apr-19 2024 MX$1.2006 MX$1.0821 MX$1.2006 MX$1.1164 MX$9,459,769 -
Apr-18 2024 MX$1.1103 MX$1.0164 MX$1.1103 MX$1.0798 MX$9,451,395 -
Apr-17 2024 MX$1.0890 MX$1.0116 MX$1.1679 MX$1.0760 MX$17,754,019 -
Apr-16 2024 MX$1.0611 MX$1.0611 MX$1.1397 MX$1.1397 MX$12,641,981 -
Apr-15 2024 MX$1.1601 MX$1.0907 MX$1.3046 MX$1.0974 MX$13,342,085 -
Apr-14 2024 MX$1.1103 MX$1.0403 MX$1.1538 MX$1.0880 MX$19,547,425 -
Apr-13 2024 MX$1.1901 MX$1.0165 MX$1.3665 MX$1.3665 MX$27,779,360 -

Historical and market price analysis of QANplatform (QANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 974 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.