Market Cap zł10.02T -0%
Volume 24h zł453.17B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
QANplatform QANX

QANplatform (QANX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.264721 zł0.261028 zł0.266069 zł0.262322 zł2,075,835 -
Apr-25 2024 zł0.261688 zł0.25108 zł0.280477 zł0.276063 zł2,488,464 -
Apr-24 2024 zł0.275524 zł0.252198 zł0.316783 zł0.302923 zł5,384,753 -
Apr-23 2024 zł0.298849 zł0.297499 zł0.324852 zł0.322438 zł1,721,739 -
Apr-22 2024 zł0.32308 zł0.301998 zł0.32308 zł0.307675 zł2,575,907 -
Apr-21 2024 zł0.305932 zł0.294915 zł0.308516 zł0.295381 zł1,582,739 -
Apr-20 2024 zł0.294157 zł0.279322 zł0.30091 zł0.281595 zł2,570,653 -
Apr-19 2024 zł0.282214 zł0.254355 zł0.282214 zł0.262423 zł2,223,518 -
Apr-18 2024 zł0.260988 zł0.238908 zł0.260988 zł0.25383 zł2,221,550 -
Apr-17 2024 zł0.255981 zł0.237799 zł0.274523 zł0.252922 zł4,173,081 -
Apr-16 2024 zł0.249428 zł0.249428 zł0.267908 zł0.267908 zł2,971,497 -
Apr-15 2024 zł0.272703 zł0.256388 zł0.306649 zł0.257944 zł3,136,056 -
Apr-14 2024 zł0.260998 zł0.244528 zł0.271202 zł0.255751 zł4,594,621 -
Apr-13 2024 zł0.279737 zł0.238939 zł0.321198 zł0.321198 zł6,529,536 -
Apr-12 2024 zł0.316404 zł0.308335 zł0.361104 zł0.354952 zł4,777,088 -

Historical and market price analysis of QANplatform (QANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 973 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.