Market Cap RM11.81T 0.13%
Volume 24h RM538.47B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
QANplatform QANX

QANplatform (QANX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.313027 RM0.308659 RM0.314621 RM0.31019 RM2,454,629 -
Apr-25 2024 RM0.30944 RM0.296897 RM0.331658 RM0.326438 RM2,942,553 -
Apr-24 2024 RM0.325801 RM0.298218 RM0.374588 RM0.3582 RM6,367,350 -
Apr-23 2024 RM0.353383 RM0.351787 RM0.38413 RM0.381275 RM2,035,918 -
Apr-22 2024 RM0.382035 RM0.357106 RM0.382035 RM0.363819 RM3,045,952 -
Apr-21 2024 RM0.361757 RM0.348731 RM0.364814 RM0.349281 RM1,871,554 -
Apr-20 2024 RM0.347834 RM0.330292 RM0.355819 RM0.33298 RM3,039,740 -
Apr-19 2024 RM0.333711 RM0.300769 RM0.333711 RM0.31031 RM2,629,260 -
Apr-18 2024 RM0.308613 RM0.282504 RM0.308613 RM0.300148 RM2,626,933 -
Apr-17 2024 RM0.302692 RM0.281192 RM0.324617 RM0.299075 RM4,934,575 -
Apr-16 2024 RM0.294944 RM0.294944 RM0.316795 RM0.316795 RM3,513,728 -
Apr-15 2024 RM0.322465 RM0.303173 RM0.362606 RM0.305013 RM3,708,316 -
Apr-14 2024 RM0.308625 RM0.289149 RM0.320691 RM0.30242 RM5,433,036 -
Apr-13 2024 RM0.330782 RM0.28254 RM0.37981 RM0.37981 RM7,721,031 -
Apr-12 2024 RM0.37414 RM0.364599 RM0.426997 RM0.419722 RM5,648,800 -

Historical and market price analysis of QANplatform (QANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 973 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.