Market Cap CA$3.43T 2.53%
Volume 24h CA$142.33B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
QANplatform QANX

QANplatform (QANX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.0875 CA$0.085678 CA$0.089905 CA$0.088885 CA$594,274 -
Apr-26 2024 CA$0.089793 CA$0.08854 CA$0.09025 CA$0.088979 CA$704,120 -
Apr-25 2024 CA$0.088764 CA$0.085166 CA$0.095137 CA$0.09364 CA$844,083 -
Apr-24 2024 CA$0.093457 CA$0.085545 CA$0.107452 CA$0.102751 CA$1,826,500 -
Apr-23 2024 CA$0.101369 CA$0.100911 CA$0.110189 CA$0.10937 CA$584,011 -
Apr-22 2024 CA$0.109588 CA$0.102437 CA$0.109588 CA$0.104362 CA$873,744 -
Apr-21 2024 CA$0.103771 CA$0.100034 CA$0.104648 CA$0.100192 CA$536,863 -
Apr-20 2024 CA$0.099777 CA$0.094745 CA$0.102068 CA$0.095516 CA$871,961 -
Apr-19 2024 CA$0.095726 CA$0.086276 CA$0.095726 CA$0.089013 CA$754,214 -
Apr-18 2024 CA$0.088526 CA$0.081037 CA$0.088526 CA$0.086098 CA$753,546 -
Apr-17 2024 CA$0.086828 CA$0.080661 CA$0.093117 CA$0.085791 CA$1,415,502 -
Apr-16 2024 CA$0.084605 CA$0.084605 CA$0.090874 CA$0.090874 CA$1,007,927 -
Apr-15 2024 CA$0.0925 CA$0.086966 CA$0.104015 CA$0.087494 CA$1,063,745 -
Apr-14 2024 CA$0.08853 CA$0.082943 CA$0.091991 CA$0.08675 CA$1,558,488 -
Apr-13 2024 CA$0.094886 CA$0.081047 CA$0.10895 CA$0.10895 CA$2,214,808 -

Historical and market price analysis of QANplatform (QANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 974 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.