Market Cap R46.47T -0.48%
Volume 24h R2.12T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
QANplatform QANX

QANplatform (QANX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R1.2325 R1.2153 R1.2388 R1.2213 R9,665,210 -
Apr-25 2024 R1.2184 R1.1690 R1.3059 R1.2853 R11,586,433 -
Apr-24 2024 R1.2828 R1.1742 R1.4749 R1.4104 R25,071,726 -
Apr-23 2024 R1.3914 R1.3851 R1.5125 R1.5012 R8,016,517 -
Apr-22 2024 R1.5042 R1.4061 R1.5042 R1.4325 R11,993,574 -
Apr-21 2024 R1.4244 R1.3731 R1.4364 R1.3753 R7,369,328 -
Apr-20 2024 R1.3696 R1.3005 R1.4010 R1.3111 R11,969,113 -
Apr-19 2024 R1.3140 R1.1842 R1.3140 R1.2218 R10,352,830 -
Apr-18 2024 R1.2151 R1.1123 R1.2151 R1.1818 R10,343,665 -
Apr-17 2024 R1.1918 R1.1072 R1.2781 R1.1776 R19,430,108 -
Apr-16 2024 R1.1613 R1.1613 R1.2473 R1.2473 R13,835,463 -
Apr-15 2024 R1.2697 R1.1937 R1.4277 R1.2010 R14,601,660 -
Apr-14 2024 R1.2152 R1.1385 R1.2627 R1.1907 R21,392,824 -
Apr-13 2024 R1.3024 R1.1125 R1.4955 R1.4955 R30,401,904 -
Apr-12 2024 R1.4731 R1.4356 R1.6813 R1.6526 R22,242,402 -

Historical and market price analysis of QANplatform (QANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 973 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.