Cap Mercado HK$18.89T
-2.06%
Volumen 24h HK$1.01T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.517373 | HK$0.517342 | HK$0.571287 | HK$0.553511 | HK$6,886,843 | - |
May-06 2024 | HK$0.558016 | HK$0.524774 | HK$0.563838 | HK$0.544545 | HK$7,853,387 | - |
May-05 2024 | HK$0.542096 | HK$0.513201 | HK$0.54604 | HK$0.529599 | HK$6,231,775 | - |
May-04 2024 | HK$0.53287 | HK$0.500776 | HK$0.54176 | HK$0.500776 | HK$6,420,194 | - |
May-03 2024 | HK$0.500882 | HK$0.479486 | HK$0.539361 | HK$0.483327 | HK$12,860,848 | - |
May-02 2024 | HK$0.488924 | HK$0.460116 | HK$0.491132 | HK$0.46632 | HK$4,266,895 | - |
May-01 2024 | HK$0.468167 | HK$0.41762 | HK$0.496924 | HK$0.496924 | HK$9,718,168 | - |
Apr-30 2024 | HK$0.494018 | HK$0.478494 | HK$0.502341 | HK$0.502341 | HK$3,756,808 | - |
Apr-29 2024 | HK$0.503884 | HK$0.481505 | HK$0.503884 | HK$0.491397 | HK$2,853,926 | - |
Apr-28 2024 | HK$0.493081 | HK$0.493081 | HK$0.526622 | HK$0.49688 | HK$2,492,670 | - |
Apr-27 2024 | HK$0.50004 | HK$0.489623 | HK$0.513781 | HK$0.507953 | HK$3,396,090 | - |
Apr-26 2024 | HK$0.513139 | HK$0.50598 | HK$0.515752 | HK$0.508488 | HK$4,023,826 | - |
Apr-25 2024 | HK$0.507259 | HK$0.486698 | HK$0.54368 | HK$0.535124 | HK$4,823,670 | - |
Apr-24 2024 | HK$0.534079 | HK$0.488864 | HK$0.614056 | HK$0.587191 | HK$10,437,875 | - |
Apr-23 2024 | HK$0.579294 | HK$0.576677 | HK$0.629697 | HK$0.625018 | HK$3,337,441 | - |
Análisis de precios históricos y de mercado de QANplatform (QANX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 984 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81855 HKD.