Cap Mercado €2.26T
-1.76%
Volumen 24h €121.15B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.061596 | €0.061592 | €0.068014 | €0.065898 | €819,915 | - |
May-06 2024 | €0.066434 | €0.062477 | €0.067127 | €0.064831 | €934,987 | - |
May-05 2024 | €0.064539 | €0.061099 | €0.065009 | €0.063051 | €741,926 | - |
May-04 2024 | €0.063441 | €0.05962 | €0.064499 | €0.05962 | €764,358 | - |
May-03 2024 | €0.059632 | €0.057085 | €0.064213 | €0.057542 | €1,531,152 | - |
May-02 2024 | €0.058209 | €0.054779 | €0.058471 | €0.055517 | €507,997 | - |
May-01 2024 | €0.055737 | €0.049719 | €0.059161 | €0.059161 | €1,157,000 | - |
Apr-30 2024 | €0.058815 | €0.056967 | €0.059806 | €0.059806 | €447,268 | - |
Apr-29 2024 | €0.05999 | €0.057325 | €0.05999 | €0.058503 | €339,775 | - |
Apr-28 2024 | €0.058703 | €0.058703 | €0.062697 | €0.059156 | €296,766 | - |
Apr-27 2024 | €0.059532 | €0.058292 | €0.061168 | €0.060474 | €404,323 | - |
Apr-26 2024 | €0.061091 | €0.060239 | €0.061403 | €0.060538 | €479,058 | - |
Apr-25 2024 | €0.060391 | €0.057944 | €0.064728 | €0.063709 | €574,284 | - |
Apr-24 2024 | €0.063585 | €0.058201 | €0.073106 | €0.069908 | €1,242,685 | - |
Apr-23 2024 | €0.068968 | €0.068656 | €0.074968 | €0.074411 | €397,340 | - |
Análisis de precios históricos y de mercado de QANplatform (QANX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 984 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93084 EUR.