Market Cap Bs.100.22T 0.19%
Volume 24h Bs.4.99T 24.6%
BTC % 49.16% -1.07%
ETH % 17.06% 3.16%
Coins 27.338 +17
Exchanges 885
Last update 3 Minutes ago
PymeDAO PYME

PymeDAO (PYME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.00593263 Bs.0.00583612 Bs.0.00631013 Bs.0.00618557 Bs.7,403 Bs.2,878,510
May-25 2024 Bs.0.00618559 Bs.0.00575809 Bs.0.00618589 Bs.0.00614146 Bs.2,313 Bs.3,001,245
May-24 2024 Bs.0.00616793 Bs.0.00522496 Bs.0.00643431 Bs.0.00643231 Bs.39,295 Bs.2,992,675
May-23 2024 Bs.0.0064329 Bs.0.00446279 Bs.0.00681719 Bs.0.00480834 Bs.131,019 Bs.3,121,238
May-22 2024 Bs.0.00480956 Bs.0.00457993 Bs.0.00558804 Bs.0.00519672 Bs.91,957 Bs.2,333,598
May-21 2024 Bs.0.00519722 Bs.0.00500238 Bs.0.00595519 Bs.0.00582605 Bs.91,317 Bs.2,521,689
May-20 2024 Bs.0.00582732 Bs.0.00539775 Bs.0.00740935 Bs.0.00539815 Bs.367,862 Bs.2,827,414
May-19 2024 Bs.0.00539845 Bs.0.00403377 Bs.0.00637463 Bs.0.00637397 Bs.4,178 Bs.2,619,326
May-18 2024 Bs.0.006374 Bs.0.00637354 Bs.0.00637715 Bs.0.00637514 Bs.37 Bs.3,092,663
May-17 2024 Bs.0.00637466 Bs.0.00584001 Bs.0.00637654 Bs.0.00584001 Bs.673 Bs.3,092,980
May-16 2024 Bs.0.00584067 Bs.0.00583993 Bs.0.00590137 Bs.0.00590103 Bs.793 Bs.2,833,888
May-15 2024 Bs.0.00590114 Bs.0.00589501 Bs.0.00637216 Bs.0.0058958 Bs.1,443 Bs.2,863,228
May-14 2024 Bs.0.00589559 Bs.0.00589559 Bs.0.00642002 Bs.0.00642002 Bs.1,489 Bs.2,860,538
May-13 2024 Bs.0.00641976 Bs.0.00593246 Bs.0.00657633 Bs.0.00657497 Bs.341 Bs.3,114,865
May-12 2024 Bs.0.00657431 Bs.0.00593222 Bs.0.00657558 Bs.0.00593368 Bs.35 Bs.3,189,849

Historical and market price analysis of PymeDAO (PYME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 263 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.