Market Cap HK$21.61T 0.86%
Volume 24h HK$1.15T 28.29%
BTC % 49.18% -0.85%
ETH % 17.03% 2.11%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
PymeDAO PYME

PymeDAO (PYME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.00126904 HK$0.0012484 HK$0.0013498 HK$0.00132315 HK$1,583 HK$615,742
May-25 2024 HK$0.00132316 HK$0.00123171 HK$0.00132322 HK$0.00131372 HK$495 HK$641,996
May-24 2024 HK$0.00131938 HK$0.00111767 HK$0.00137636 HK$0.00137593 HK$8,406 HK$640,163
May-23 2024 HK$0.00137606 HK$0.00095463 HK$0.00145826 HK$0.00102855 HK$28,026 HK$667,664
May-22 2024 HK$0.00102881 HK$0.00097969 HK$0.00119533 HK$0.00111163 HK$19,670 HK$499,180
May-21 2024 HK$0.00111173 HK$0.00107006 HK$0.00127387 HK$0.00124625 HK$19,534 HK$539,414
May-20 2024 HK$0.00124652 HK$0.00115463 HK$0.00158493 HK$0.00115471 HK$78,689 HK$604,812
May-19 2024 HK$0.00115478 HK$0.00086286 HK$0.00136359 HK$0.00136345 HK$894 HK$560,300
May-18 2024 HK$0.00136346 HK$0.00136336 HK$0.00136413 HK$0.0013637 HK$8 HK$661,551
May-17 2024 HK$0.0013636 HK$0.00124923 HK$0.001364 HK$0.00124923 HK$144 HK$661,619
May-16 2024 HK$0.00124937 HK$0.00124921 HK$0.00126236 HK$0.00126229 HK$170 HK$606,197
May-15 2024 HK$0.00126231 HK$0.001261 HK$0.00136306 HK$0.00126117 HK$309 HK$612,473
May-14 2024 HK$0.00126112 HK$0.00126112 HK$0.0013733 HK$0.0013733 HK$319 HK$611,897
May-13 2024 HK$0.00137325 HK$0.00126901 HK$0.00140674 HK$0.00140645 HK$73 HK$666,300
May-12 2024 HK$0.00140631 HK$0.00126896 HK$0.00140658 HK$0.00126927 HK$7 HK$682,340

Historical and market price analysis of PymeDAO (PYME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 263 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80787 HKD.