Market Cap Rp44,142.00T -0.01%
Volume 24h Rp2,213.72T 23.51%
BTC % 49.12% -1.09%
ETH % 17.05% 2.63%
Coins 27.338 +15
Exchanges 885
Last update 29 Seconds ago
PymeDAO PYME

PymeDAO (PYME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp2.6113 Rp2.5689 Rp2.7775 Rp2.7227 Rp3,258,403 Rp1,267,043,761
May-25 2024 Rp2.7227 Rp2.5345 Rp2.7228 Rp2.7033 Rp1,017,953 Rp1,321,068,798
May-24 2024 Rp2.7149 Rp2.2998 Rp2.8322 Rp2.8313 Rp17,296,598 Rp1,317,296,447
May-23 2024 Rp2.8315 Rp1.9644 Rp3.0007 Rp2.1165 Rp57,671,230 Rp1,373,886,307
May-22 2024 Rp2.1170 Rp2.0159 Rp2.4597 Rp2.2874 Rp40,476,963 Rp1,027,188,274
May-21 2024 Rp2.2876 Rp2.2019 Rp2.6213 Rp2.5644 Rp40,195,268 Rp1,109,980,816
May-20 2024 Rp2.5650 Rp2.3759 Rp3.2614 Rp2.3761 Rp161,923,081 Rp1,244,552,686
May-19 2024 Rp2.3762 Rp1.7755 Rp2.8059 Rp2.8056 Rp1,838,851 Rp1,152,957,989
May-18 2024 Rp2.8056 Rp2.8054 Rp2.8070 Rp2.8061 Rp16,071 Rp1,361,308,227
May-17 2024 Rp2.8059 Rp2.5706 Rp2.8067 Rp2.5706 Rp296,305 Rp1,361,447,777
May-16 2024 Rp2.5709 Rp2.5705 Rp2.5976 Rp2.5974 Rp348,861 Rp1,247,402,441
May-15 2024 Rp2.5975 Rp2.5948 Rp2.8048 Rp2.5951 Rp635,138 Rp1,260,317,060
May-14 2024 Rp2.5950 Rp2.5950 Rp2.8259 Rp2.8259 Rp655,624 Rp1,259,133,219
May-13 2024 Rp2.8258 Rp2.6113 Rp2.8947 Rp2.8941 Rp150,024 Rp1,371,080,965
May-12 2024 Rp2.8938 Rp2.6112 Rp2.8943 Rp2.6118 Rp15,229 Rp1,404,087,027

Historical and market price analysis of PymeDAO (PYME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 263 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.6598 IDR.