Market Cap AR$2,440.54T 0.37%
Volume 24h AR$100.47T -8.58%
BTC % 49.42% -0.5%
ETH % 16.9% 2.54%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
PymeDAO PYME

PymeDAO (PYME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$0.150689 AR$0.140275 AR$0.150696 AR$0.149614 AR$56,339 AR$73,114,447
May-24 2024 AR$0.150259 AR$0.127287 AR$0.156748 AR$0.1567 AR$957,279 AR$72,905,666
May-23 2024 AR$0.156714 AR$0.108719 AR$0.166076 AR$0.117137 AR$3,191,810 AR$76,037,628
May-22 2024 AR$0.117167 AR$0.111573 AR$0.136132 AR$0.126599 AR$2,240,194 AR$56,849,653
May-21 2024 AR$0.126611 AR$0.121864 AR$0.145076 AR$0.14193 AR$2,224,604 AR$61,431,799
May-20 2024 AR$0.141961 AR$0.131496 AR$0.180502 AR$0.131506 AR$8,961,620 AR$68,879,669
May-19 2024 AR$0.131513 AR$0.098268 AR$0.155294 AR$0.155278 AR$101,771 AR$63,810,368
May-18 2024 AR$0.155279 AR$0.155268 AR$0.155356 AR$0.155307 AR$889 AR$75,341,495
May-17 2024 AR$0.155295 AR$0.14227 AR$0.155341 AR$0.14227 AR$16,399 AR$75,349,218
May-16 2024 AR$0.142286 AR$0.142268 AR$0.143765 AR$0.143757 AR$19,308 AR$69,037,388
May-15 2024 AR$0.143759 AR$0.14361 AR$0.155234 AR$0.143629 AR$35,152 AR$69,752,147
May-14 2024 AR$0.143624 AR$0.143624 AR$0.1564 AR$0.1564 AR$36,285 AR$69,686,627
May-13 2024 AR$0.156394 AR$0.144522 AR$0.160208 AR$0.160175 AR$8,303 AR$75,882,366
May-12 2024 AR$0.160159 AR$0.144517 AR$0.16019 AR$0.144552 AR$843 AR$77,709,084
May-11 2024 AR$0.144542 AR$0.144507 AR$0.162339 AR$0.15649 AR$43,576 AR$70,132,030

Historical and market price analysis of PymeDAO (PYME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 262 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.208 ARS.