Market Cap NZ$4.50T 0.69%
Volume 24h NZ$232.87B 26.49%
BTC % 49.1% -1.1%
ETH % 17.06% 2.34%
Coins 27.347 +24
Exchanges 885
Last update 2 Minutes ago
PymeDAO PYME

PymeDAO (PYME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.00026437 NZ$0.00026007 NZ$0.00028119 NZ$0.00027564 NZ$330 NZ$128,272
May-25 2024 NZ$0.00027564 NZ$0.00025659 NZ$0.00027565 NZ$0.00027367 NZ$103 NZ$133,742
May-24 2024 NZ$0.00027485 NZ$0.00023283 NZ$0.00028672 NZ$0.00028663 NZ$1,751 NZ$133,360
May-23 2024 NZ$0.00028666 NZ$0.00019887 NZ$0.00030378 NZ$0.00021427 NZ$5,838 NZ$139,089
May-22 2024 NZ$0.00021432 NZ$0.00020409 NZ$0.00024901 NZ$0.00023157 NZ$4,098 NZ$103,990
May-21 2024 NZ$0.00023159 NZ$0.00022291 NZ$0.00026537 NZ$0.00025962 NZ$4,069 NZ$112,372
May-20 2024 NZ$0.00025967 NZ$0.00024053 NZ$0.00033017 NZ$0.00024055 NZ$16,393 NZ$125,996
May-19 2024 NZ$0.00024056 NZ$0.00017975 NZ$0.00028406 NZ$0.00028403 NZ$186 NZ$116,723
May-18 2024 NZ$0.00028403 NZ$0.00028401 NZ$0.00028417 NZ$0.00028408 NZ$2 NZ$137,816
May-17 2024 NZ$0.00028406 NZ$0.00026024 NZ$0.00028415 NZ$0.00026024 NZ$30 NZ$137,830
May-16 2024 NZ$0.00026027 NZ$0.00026023 NZ$0.00026297 NZ$0.00026296 NZ$35 NZ$126,284
May-15 2024 NZ$0.00026296 NZ$0.00026269 NZ$0.00028395 NZ$0.00026272 NZ$64 NZ$127,591
May-14 2024 NZ$0.00026272 NZ$0.00026272 NZ$0.00028608 NZ$0.00028608 NZ$66 NZ$127,472
May-13 2024 NZ$0.00028607 NZ$0.00026436 NZ$0.00029305 NZ$0.00029299 NZ$15 NZ$138,805
May-12 2024 NZ$0.00029296 NZ$0.00026435 NZ$0.00029302 NZ$0.00026441 NZ$2 NZ$142,146

Historical and market price analysis of PymeDAO (PYME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 263 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62655 NZD.