Market Cap CL$2,501.67T 1.13%
Volume 24h CL$150.13T 32.84%
BTC % 49.38% -0.04%
ETH % 16.79% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
PymeDAO PYME

PymeDAO (PYME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$0.146638 CL$0.144253 CL$0.155969 CL$0.15289 CL$182,971 CL$71,149,006
May-25 2024 CL$0.152891 CL$0.142324 CL$0.152898 CL$0.1518 CL$57,162 CL$74,182,704
May-24 2024 CL$0.152454 CL$0.129146 CL$0.159038 CL$0.158989 CL$971,265 CL$73,970,873
May-23 2024 CL$0.159004 CL$0.110308 CL$0.168502 CL$0.118849 CL$3,238,444 CL$77,148,595
May-22 2024 CL$0.118879 CL$0.113203 CL$0.138121 CL$0.128449 CL$2,272,925 CL$57,680,269
May-21 2024 CL$0.128461 CL$0.123645 CL$0.147196 CL$0.144004 CL$2,257,107 CL$62,329,364
May-20 2024 CL$0.144035 CL$0.133417 CL$0.183139 CL$0.133427 CL$9,092,556 CL$69,886,053
May-19 2024 CL$0.133435 CL$0.099704 CL$0.157563 CL$0.157547 CL$103,258 CL$64,742,685
May-18 2024 CL$0.157548 CL$0.157536 CL$0.157626 CL$0.157576 CL$902 CL$76,442,291
May-17 2024 CL$0.157564 CL$0.144349 CL$0.157611 CL$0.144349 CL$16,639 CL$76,450,127
May-16 2024 CL$0.144365 CL$0.144347 CL$0.145865 CL$0.145857 CL$19,590 CL$70,046,077
May-15 2024 CL$0.14586 CL$0.145708 CL$0.157502 CL$0.145728 CL$35,665 CL$70,771,278
May-14 2024 CL$0.145723 CL$0.145723 CL$0.158685 CL$0.158685 CL$36,816 CL$70,704,801
May-13 2024 CL$0.158679 CL$0.146634 CL$0.162549 CL$0.162515 CL$8,424 CL$76,991,065
May-12 2024 CL$0.162499 CL$0.146628 CL$0.16253 CL$0.146664 CL$855 CL$78,844,472

Historical and market price analysis of PymeDAO (PYME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 263 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.2 CLP.