Market Cap CA$3.75T 0.47%
Volume 24h CA$151.34B -22.61%
BTC % 49.36% -0.85%
ETH % 16.89% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
PymeDAO PYME

PymeDAO (PYME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.00023158 CA$0.00021557 CA$0.00023159 CA$0.00022993 CA$87 CA$112,364
May-24 2024 CA$0.00023092 CA$0.00019561 CA$0.00024089 CA$0.00024081 CA$1,471 CA$112,043
May-23 2024 CA$0.00024084 CA$0.00016708 CA$0.00025522 CA$0.00018001 CA$4,905 CA$116,856
May-22 2024 CA$0.00018006 CA$0.00017146 CA$0.00020921 CA$0.00019455 CA$3,443 CA$87,368
May-21 2024 CA$0.00019457 CA$0.00018728 CA$0.00022295 CA$0.00021812 CA$3,419 CA$94,409
May-20 2024 CA$0.00021816 CA$0.00020208 CA$0.00027739 CA$0.0002021 CA$13,772 CA$105,855
May-19 2024 CA$0.00020211 CA$0.00015102 CA$0.00023865 CA$0.00023863 CA$156 CA$98,065
May-18 2024 CA$0.00023863 CA$0.00023861 CA$0.00023875 CA$0.00023867 CA$1 CA$115,786
May-17 2024 CA$0.00023866 CA$0.00021864 CA$0.00023873 CA$0.00021864 CA$25 CA$115,798
May-16 2024 CA$0.00021866 CA$0.00021864 CA$0.00022094 CA$0.00022092 CA$30 CA$106,098
May-15 2024 CA$0.00022093 CA$0.0002207 CA$0.00023856 CA$0.00022073 CA$54 CA$107,196
May-14 2024 CA$0.00022072 CA$0.00022072 CA$0.00024035 CA$0.00024035 CA$56 CA$107,096
May-13 2024 CA$0.00024034 CA$0.0002221 CA$0.00024621 CA$0.00024616 CA$13 CA$116,617
May-12 2024 CA$0.00024613 CA$0.00022209 CA$0.00024618 CA$0.00022215 CA$1 CA$119,425
May-11 2024 CA$0.00022213 CA$0.00022208 CA$0.00024948 CA$0.00024049 CA$67 CA$107,780

Historical and market price analysis of PymeDAO (PYME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 262 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.