Market Cap CN¥20.25T 1.92%
Volume 24h CN¥1.13T 33.96%
BTC % 49.37% -0.52%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
PymeDAO PYME

PymeDAO (PYME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.00117748 CN¥0.00115832 CN¥0.0012524 CN¥0.00122768 CN¥1,469 CN¥571,313
May-25 2024 CN¥0.00122768 CN¥0.00114284 CN¥0.00122774 CN¥0.00121893 CN¥459 CN¥595,673
May-24 2024 CN¥0.00122418 CN¥0.00103702 CN¥0.00127705 CN¥0.00127665 CN¥7,799 CN¥593,973
May-23 2024 CN¥0.00127677 CN¥0.00088575 CN¥0.00135304 CN¥0.00095433 CN¥26,004 CN¥619,489
May-22 2024 CN¥0.00095458 CN¥0.000909 CN¥0.00110908 CN¥0.00103142 CN¥18,251 CN¥463,162
May-21 2024 CN¥0.00103152 CN¥0.00099285 CN¥0.00118195 CN¥0.00115632 CN¥18,124 CN¥500,493
May-20 2024 CN¥0.00115658 CN¥0.00107132 CN¥0.00147057 CN¥0.0010714 CN¥73,012 CN¥561,172
May-19 2024 CN¥0.00107146 CN¥0.0008006 CN¥0.0012652 CN¥0.00126507 CN¥829 CN¥519,872
May-18 2024 CN¥0.00126508 CN¥0.00126499 CN¥0.0012657 CN¥0.0012653 CN¥7 CN¥613,818
May-17 2024 CN¥0.00126521 CN¥0.00115909 CN¥0.00126558 CN¥0.00115909 CN¥134 CN¥613,880
May-16 2024 CN¥0.00115922 CN¥0.00115908 CN¥0.00117127 CN¥0.00117121 CN¥157 CN¥562,457
May-15 2024 CN¥0.00117123 CN¥0.00117001 CN¥0.00126471 CN¥0.00117017 CN¥286 CN¥568,280
May-14 2024 CN¥0.00117013 CN¥0.00117013 CN¥0.00127421 CN¥0.00127421 CN¥296 CN¥567,747
May-13 2024 CN¥0.00127416 CN¥0.00117744 CN¥0.00130524 CN¥0.00130497 CN¥68 CN¥618,224
May-12 2024 CN¥0.00130483 CN¥0.0011774 CN¥0.00130509 CN¥0.00117768 CN¥7 CN¥633,107

Historical and market price analysis of PymeDAO (PYME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 263 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2445 CNY.