Market Cap £2.15T 0.08%
Volume 24h £109.43B 23.89%
BTC % 49.13% -1.01%
ETH % 17.03% 2.17%
Coins 27.344 +21
Exchanges 885
Last update 3 Minutes ago
PymeDAO PYME

PymeDAO (PYME) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-26 2024 £0.00012745 £0.00012538 £0.00013557 £0.00013289 £159 £61,843
May-25 2024 £0.00013289 £0.0001237 £0.0001329 £0.00013194 £50 £64,480
May-24 2024 £0.00013251 £0.00011225 £0.00013823 £0.00013819 £844 £64,296
May-23 2024 £0.0001382 £0.00009588 £0.00014646 £0.0001033 £2,815 £67,058
May-22 2024 £0.00010333 £0.00009839 £0.00012005 £0.00011164 £1,976 £50,136
May-21 2024 £0.00011165 £0.00010747 £0.00012794 £0.00012516 £1,962 £54,177
May-20 2024 £0.00012519 £0.00011596 £0.00015918 £0.00011597 £7,903 £60,746
May-19 2024 £0.00011598 £0.00008666 £0.00013695 £0.00013694 £90 £56,275
May-18 2024 £0.00013694 £0.00013693 £0.000137 £0.00013696 £1 £66,444
May-17 2024 £0.00013695 £0.00012546 £0.00013699 £0.00012546 £14 £66,451
May-16 2024 £0.00012548 £0.00012546 £0.00012678 £0.00012678 £17 £60,885
May-15 2024 £0.00012678 £0.00012665 £0.0001369 £0.00012666 £31 £61,515
May-14 2024 £0.00012666 £0.00012666 £0.00013793 £0.00013793 £32 £61,457
May-13 2024 £0.00013792 £0.00012745 £0.00014128 £0.00014125 £7 £66,921
May-12 2024 £0.00014124 £0.00012745 £0.00014127 £0.00012748 £1 £68,532

Historical and market price analysis of PymeDAO (PYME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 263 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7842 GBP.