Market Cap Tk322.56T 0.39%
Volume 24h Tk16.42T 24.02%
BTC % 49.16% -1.07%
ETH % 17.09% 2.63%
Coins 27.344 +21
Exchanges 885
Last update 6 Seconds ago
PymeDAO PYME

PymeDAO (PYME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.019073 Tk0.018763 Tk0.020287 Tk0.019886 Tk23,800 Tk9,254,570
May-25 2024 Tk0.019887 Tk0.018512 Tk0.019887 Tk0.019745 Tk7,435 Tk9,649,173
May-24 2024 Tk0.01983 Tk0.016798 Tk0.020686 Tk0.02068 Tk126,335 Tk9,621,619
May-23 2024 Tk0.020682 Tk0.014348 Tk0.021917 Tk0.015459 Tk421,234 Tk10,034,955
May-22 2024 Tk0.015463 Tk0.014724 Tk0.017965 Tk0.016707 Tk295,646 Tk7,502,650
May-21 2024 Tk0.016709 Tk0.016082 Tk0.019146 Tk0.018731 Tk293,589 Tk8,107,372
May-20 2024 Tk0.018735 Tk0.017354 Tk0.023821 Tk0.017355 Tk1,182,697 Tk9,090,294
May-19 2024 Tk0.017356 Tk0.012968 Tk0.020494 Tk0.020492 Tk13,431 Tk8,421,280
May-18 2024 Tk0.020492 Tk0.020491 Tk0.020502 Tk0.020496 Tk117 Tk9,943,084
May-17 2024 Tk0.020494 Tk0.018775 Tk0.0205 Tk0.018775 Tk2,164 Tk9,944,103
May-16 2024 Tk0.018778 Tk0.018775 Tk0.018973 Tk0.018972 Tk2,548 Tk9,111,109
May-15 2024 Tk0.018972 Tk0.018952 Tk0.020486 Tk0.018955 Tk4,639 Tk9,205,438
May-14 2024 Tk0.018954 Tk0.018954 Tk0.02064 Tk0.02064 Tk4,789 Tk9,196,791
May-13 2024 Tk0.020639 Tk0.019073 Tk0.021143 Tk0.021138 Tk1,096 Tk10,014,465
May-12 2024 Tk0.021136 Tk0.019072 Tk0.02114 Tk0.019077 Tk111 Tk10,255,543

Historical and market price analysis of PymeDAO (PYME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 263 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.