Cap Mercado Tk324.77T
0.89%
Volumen 24h Tk18.93T
31.16%
BTC % 49.31%
-0.24%
ETH % 16.8%
-0.47%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk0.019073 | Tk0.018763 | Tk0.020287 | Tk0.019886 | Tk23,800 | Tk9,254,570 |
May-25 2024 | Tk0.019887 | Tk0.018512 | Tk0.019887 | Tk0.019745 | Tk7,435 | Tk9,649,173 |
May-24 2024 | Tk0.01983 | Tk0.016798 | Tk0.020686 | Tk0.02068 | Tk126,335 | Tk9,621,619 |
May-23 2024 | Tk0.020682 | Tk0.014348 | Tk0.021917 | Tk0.015459 | Tk421,234 | Tk10,034,955 |
May-22 2024 | Tk0.015463 | Tk0.014724 | Tk0.017965 | Tk0.016707 | Tk295,646 | Tk7,502,650 |
May-21 2024 | Tk0.016709 | Tk0.016082 | Tk0.019146 | Tk0.018731 | Tk293,589 | Tk8,107,372 |
May-20 2024 | Tk0.018735 | Tk0.017354 | Tk0.023821 | Tk0.017355 | Tk1,182,697 | Tk9,090,294 |
May-19 2024 | Tk0.017356 | Tk0.012968 | Tk0.020494 | Tk0.020492 | Tk13,431 | Tk8,421,280 |
May-18 2024 | Tk0.020492 | Tk0.020491 | Tk0.020502 | Tk0.020496 | Tk117 | Tk9,943,084 |
May-17 2024 | Tk0.020494 | Tk0.018775 | Tk0.0205 | Tk0.018775 | Tk2,164 | Tk9,944,103 |
May-16 2024 | Tk0.018778 | Tk0.018775 | Tk0.018973 | Tk0.018972 | Tk2,548 | Tk9,111,109 |
May-15 2024 | Tk0.018972 | Tk0.018952 | Tk0.020486 | Tk0.018955 | Tk4,639 | Tk9,205,438 |
May-14 2024 | Tk0.018954 | Tk0.018954 | Tk0.02064 | Tk0.02064 | Tk4,789 | Tk9,196,791 |
May-13 2024 | Tk0.020639 | Tk0.019073 | Tk0.021143 | Tk0.021138 | Tk1,096 | Tk10,014,465 |
May-12 2024 | Tk0.021136 | Tk0.019072 | Tk0.02114 | Tk0.019077 | Tk111 | Tk10,255,543 |
Análisis de precios históricos y de mercado de PymeDAO (PYME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 263 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35193 BDT.