Cap Mercado HK$21.86T
1.69%
Volumen 24h HK$1.23T
33.45%
BTC % 49.36%
-0.4%
ETH % 16.88%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.00126898 | HK$0.00124833 | HK$0.00134972 | HK$0.00132308 | HK$1,583 | HK$615,708 |
May-25 2024 | HK$0.00132308 | HK$0.00123164 | HK$0.00132315 | HK$0.00131364 | HK$495 | HK$641,961 |
May-24 2024 | HK$0.0013193 | HK$0.0011176 | HK$0.00137628 | HK$0.00137586 | HK$8,405 | HK$640,128 |
May-23 2024 | HK$0.00137598 | HK$0.00095458 | HK$0.00145818 | HK$0.00102849 | HK$28,025 | HK$667,627 |
May-22 2024 | HK$0.00102875 | HK$0.00097963 | HK$0.00119527 | HK$0.00111156 | HK$19,669 | HK$499,152 |
May-21 2024 | HK$0.00111167 | HK$0.00107 | HK$0.0012738 | HK$0.00124618 | HK$19,533 | HK$539,385 |
May-20 2024 | HK$0.00124645 | HK$0.00115456 | HK$0.00158484 | HK$0.00115465 | HK$78,685 | HK$604,779 |
May-19 2024 | HK$0.00115471 | HK$0.00086281 | HK$0.00136352 | HK$0.00136338 | HK$894 | HK$560,269 |
May-18 2024 | HK$0.00136338 | HK$0.00136328 | HK$0.00136406 | HK$0.00136363 | HK$8 | HK$661,515 |
May-17 2024 | HK$0.00136352 | HK$0.00124916 | HK$0.00136393 | HK$0.00124916 | HK$144 | HK$661,583 |
May-16 2024 | HK$0.0012493 | HK$0.00124915 | HK$0.00126229 | HK$0.00126222 | HK$170 | HK$606,163 |
May-15 2024 | HK$0.00126224 | HK$0.00126093 | HK$0.00136299 | HK$0.0012611 | HK$309 | HK$612,439 |
May-14 2024 | HK$0.00126105 | HK$0.00126105 | HK$0.00137323 | HK$0.00137323 | HK$319 | HK$611,864 |
May-13 2024 | HK$0.00137317 | HK$0.00126894 | HK$0.00140666 | HK$0.00140637 | HK$73 | HK$666,264 |
May-12 2024 | HK$0.00140623 | HK$0.00126889 | HK$0.0014065 | HK$0.0012692 | HK$7 | HK$682,303 |
Análisis de precios históricos y de mercado de PymeDAO (PYME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 263 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80744 HKD.